PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,249,000 Value ($000) $2,254 Avg Close — Range —
Q3 2018
Shares 2,049,000 Value ($000) $2,061 Avg Close — Range —
Q1 2017
Shares 721,000 Value ($000) $739 Avg Close — Range —
Q4 2016
Shares 816,000 Value ($000) $835 Avg Close — Range —
Q3 2016
Shares 816,000 Value ($000) $836 Avg Close — Range —
Q2 2016
Shares 816,000 Value ($000) $824 Avg Close — Range —
Q1 2016
Shares 2,766,000 Value ($000) $2,572 Avg Close — Range —
Q4 2015
Shares 2,596,000 Value ($000) $2,469 Avg Close — Range —
Q3 2015
Shares 12,389,000 Value ($000) $11,893 Avg Close — Range —
Q2 2015
Shares 15,544,000 Value ($000) $15,525 Avg Close — Range —
Q1 2015
Shares 15,039,000 Value ($000) $15,265 Avg Close — Range —
Q4 2014
Shares 15,539,000 Value ($000) $15,364 Avg Close — Range —
Q3 2014
Shares 11,839,000 Value ($000) $12,150 Avg Close — Range —
Q2 2014
Shares 11,750,000 Value ($000) $12,345 Avg Close — Range —
Q1 2014
Shares 11,750,000 Value ($000) $12,352 Avg Close — Range —