PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 50,000 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $51 Avg Close — Range —
Q4 2017
Shares 50,000 Value ($000) $51 Avg Close — Range —