PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,938,000 Value ($000) $1,940 Avg Close — Range —
Q3 2018
Shares 1,595,000 Value ($000) $1,615 Avg Close — Range —
Q2 2018
Shares 1,511,000 Value ($000) $1,535 Avg Close — Range —
Q1 2018
Shares 1,713,000 Value ($000) $1,745 Avg Close — Range —
Q4 2017
Shares 1,532,000 Value ($000) $1,568 Avg Close — Range —
Q3 2017
Shares 1,554,000 Value ($000) $1,591 Avg Close — Range —
Q2 2017
Shares 1,851,000 Value ($000) $1,895 Avg Close — Range —
Q1 2017
Shares 1,644,000 Value ($000) $1,685 Avg Close — Range —
Q4 2016
Shares 1,842,000 Value ($000) $1,878 Avg Close — Range —
Q3 2016
Shares 2,398,000 Value ($000) $2,445 Avg Close — Range —
Q2 2016
Shares 1,775,000 Value ($000) $1,753 Avg Close — Range —
Q1 2016
Shares 1,256,000 Value ($000) $1,150 Avg Close — Range —
Q4 2015
Shares 1,129,000 Value ($000) $1,081 Avg Close — Range —
Q1 2015
Shares 2,000,000 Value ($000) $2,025 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $8 Avg Close — Range —