PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 400,000 Value ($000) $376 Avg Close — Range —
Q4 2015
Shares 400,000 Value ($000) $383 Avg Close — Range —
Q3 2015
Shares 400,000 Value ($000) $384 Avg Close — Range —
Q2 2015
Shares 400,000 Value ($000) $402 Avg Close — Range —
Q1 2015
Shares 400,000 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 400,000 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 3,460,000 Value ($000) $3,564 Avg Close — Range —
Q2 2014
Shares 3,560,000 Value ($000) $3,760 Avg Close — Range —
Q1 2014
Shares 3,160,000 Value ($000) $3,344 Avg Close — Range —
Q4 2013
Shares 3,160,000 Value ($000) $3,285 Avg Close — Range —