PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,525,000 Value ($000) $11,549 Avg Close — Range —
Q3 2018
Shares 13,247,000 Value ($000) $13,325 Avg Close — Range —
Q2 2018
Shares 13,247,000 Value ($000) $13,457 Avg Close — Range —
Q1 2018
Shares 12,124,000 Value ($000) $12,352 Avg Close — Range —
Q4 2017
Shares 10,624,000 Value ($000) $10,863 Avg Close — Range —
Q3 2017
Shares 10,624,000 Value ($000) $10,943 Avg Close — Range —
Q2 2017
Shares 11,214,000 Value ($000) $11,578 Avg Close — Range —
Q1 2017
Shares 11,214,000 Value ($000) $11,494 Avg Close — Range —
Q4 2016
Shares 11,305,450 Value ($000) $11,574 Avg Close — Range —
Q3 2016
Shares 10,995,457 Value ($000) $11,270 Avg Close — Range —
Q2 2016
Shares 11,162,223 Value ($000) $11,016 Avg Close — Range —
Q1 2016
Shares 11,210,666 Value ($000) $10,488 Avg Close — Range —
Q4 2015
Shares 11,276,240 Value ($000) $10,727 Avg Close — Range —
Q3 2015
Shares 11,434,849 Value ($000) $10,977 Avg Close — Range —
Q2 2015
Shares 11,595,204 Value ($000) $11,580 Avg Close — Range —
Q1 2015
Shares 11,427,533 Value ($000) $11,598 Avg Close — Range —
Q4 2014
Shares 10,103,437 Value ($000) $9,989 Avg Close — Range —
Q3 2014
Shares 10,327,321 Value ($000) $10,599 Avg Close — Range —
Q2 2014
Shares 7,492,334 Value ($000) $7,873 Avg Close — Range —
Q1 2014
Shares 7,449,870 Value ($000) $7,832 Avg Close — Range —
Q4 2013
Shares 1,949,761 Value ($000) $2,017 Avg Close — Range —