PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000,000 Value ($000) $1,001 Avg Close — Range —
Q3 2018
Shares 1,000,000 Value ($000) $1,005 Avg Close — Range —
Q2 2018
Shares 1,000,000 Value ($000) $1,013 Avg Close — Range —
Q1 2018
Shares 1,000,000 Value ($000) $1,021 Avg Close — Range —
Q4 2017
Shares 1,000,000 Value ($000) $1,021 Avg Close — Range —
Q3 2017
Shares 1,000,000 Value ($000) $1,025 Avg Close — Range —
Q2 2017
Shares 1,000,000 Value ($000) $1,033 Avg Close — Range —
Q1 2017
Shares 1,000,000 Value ($000) $1,023 Avg Close — Range —
Q4 2016
Shares 1,000,000 Value ($000) $1,023 Avg Close — Range —
Q3 2016
Shares 1,000,000 Value ($000) $1,024 Avg Close — Range —
Q2 2016
Shares 1,000,000 Value ($000) $988 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $936 Avg Close — Range —