PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $1,019 Avg Close — Range —
Q4 2017
Shares 25,000 Value ($000) $2,556 Avg Close — Range —
Q3 2017
Shares 25,000 Value ($000) $2,575 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $1,549 Avg Close — Range —
Q1 2017
Shares 25,000 Value ($000) $2,563 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $2,559 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $1,025 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $987 Avg Close — Range —