PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

Wellesley Asset Management's Holding History (CIK: 0001533551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,894 Value ($000) $1,772 Avg Close — Range —
Q4 2015
Shares 5,877 Value ($000) $5,590 Avg Close — Range —
Q3 2015
Shares 4,138 Value ($000) $4,024 Avg Close — Range —
Q2 2015
Shares 4,403 Value ($000) $4,517 Avg Close — Range —
Q1 2015
Shares 4,712 Value ($000) $4,841 Avg Close — Range —
Q4 2014
Shares 5,123 Value ($000) $5,204 Avg Close — Range —
Q3 2014
Shares 5,515 Value ($000) $5,728 Avg Close — Range —
Q2 2014
Shares 5,089 Value ($000) $5,347 Avg Close — Range —
Q1 2014
Shares 2,144 Value ($000) $2,280 Avg Close — Range —