PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAM4 Class: GLOBAL

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100,000 Value ($000) $103 Avg Close — Range —
Q4 2017
Shares 100,000 Value ($000) $105 Avg Close — Range —
Q3 2017
Shares 100,000 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $106 Avg Close — Range —
Q1 2017
Shares 200,000 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 200,000 Value ($000) $199 Avg Close — Range —