PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAQ5 Class: NOTE 4.750% 4/1

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,879,000 Value ($000) $1,895 Avg Close — Range —
Q1 2016
Shares 601,000 Value ($000) $529 Avg Close — Range —
Q3 2015
Shares 2,226,000 Value ($000) $2,003 Avg Close — Range —
Q2 2015
Shares 637,000 Value ($000) $597 Avg Close — Range —