PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAR3 Class: Convertible

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 316,000 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 5,466,000 Value ($000) $5,303 Avg Close — Range —
Q1 2018
Shares 1,066,000 Value ($000) $1,064 Avg Close — Range —
Q4 2017
Shares 1,866,000 Value ($000) $1,864 Avg Close — Range —
Q3 2017
Shares 3,106,000 Value ($000) $3,094 Avg Close — Range —
Q2 2017
Shares 1,647,000 Value ($000) $1,641 Avg Close — Range —