PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAR3 Class: Convertible

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 700,000 Value ($000) $691 Avg Close — Range —
Q4 2018
Shares 700,000 Value ($000) $676 Avg Close — Range —
Q3 2018
Shares 700,000 Value ($000) $693 Avg Close — Range —
Q2 2018
Shares 700,000 Value ($000) $682 Avg Close — Range —