PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAR3 Class: Convertible

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 46,687,000 Value ($000) $47,045 Avg Close — Range —
Q2 2020
Shares 46,539,000 Value ($000) $42,333 Avg Close — Range —
Q1 2020
Shares 45,920,000 Value ($000) $39,493 Avg Close — Range —
Q4 2019
Shares 45,681,000 Value ($000) $46,620 Avg Close — Range —
Q3 2019
Shares 45,092,000 Value ($000) $46,334 Avg Close — Range —
Q2 2019
Shares 42,165,000 Value ($000) $42,393 Avg Close — Range —
Q1 2019
Shares 41,267,000 Value ($000) $40,662 Avg Close — Range —
Q4 2018
Shares 40,338,000 Value ($000) $38,576 Avg Close — Range —
Q3 2018
Shares 40,243,000 Value ($000) $39,749 Avg Close — Range —
Q2 2018
Shares 39,671,000 Value ($000) $38,488 Avg Close — Range —
Q1 2018
Shares 31,384,000 Value ($000) $31,311 Avg Close — Range —
Q4 2017
Shares 25,926,000 Value ($000) $25,893 Avg Close — Range —
Q3 2017
Shares 19,620,000 Value ($000) $19,546 Avg Close — Range —
Q2 2017
Shares 14,000,000 Value ($000) $13,948 Avg Close — Range —