PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAR3 Class: Convertible

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,000,000 Value ($000) $1,980 Avg Close — Range —