PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAR3 Class: Convertible

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 522,000 Value ($000) $526 Avg Close — Range —
Q1 2022
Shares 522,000 Value ($000) $526 Avg Close — Range —
Q4 2021
Shares 522,000 Value ($000) $527 Avg Close — Range —
Q3 2021
Shares 552,000 Value ($000) $565 Avg Close — Range —
Q2 2021
Shares 552,000 Value ($000) $565 Avg Close — Range —
Q1 2021
Shares 572,000 Value ($000) $586 Avg Close — Range —
Q4 2020
Shares 572,000 Value ($000) $586 Avg Close — Range —
Q3 2020
Shares 597,000 Value ($000) $602 Avg Close — Range —
Q2 2020
Shares 597,000 Value ($000) $543 Avg Close — Range —
Q1 2020
Shares 597,000 Value ($000) $513 Avg Close — Range —
Q4 2019
Shares 597,000 Value ($000) $612 Avg Close — Range —
Q3 2019
Shares 262,000 Value ($000) $269 Avg Close — Range —
Q2 2019
Shares 137,000 Value ($000) $138 Avg Close — Range —
Q1 2019
Shares 78,000 Value ($000) $77 Avg Close — Range —
Q4 2018
Shares 78,000 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 78,000 Value ($000) $77 Avg Close — Range —
Q2 2018
Shares 78,000 Value ($000) $76 Avg Close — Range —
Q1 2018
Shares 78,000 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 42,000 Value ($000) $42 Avg Close — Range —