PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAR3 Class: Convertible

Nikulski Financial, Inc.'s Holding History (CIK: 0001729847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 50,000 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 50,000 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q4 2018
Shares 50,000 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q2 2018
Shares 50,000 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q4 2017
Shares 50,000 Value ($000) $50 Avg Close — Range —