PROSPECT CAPITAL CORPORATION

CUSIP: 74348TAR3 Class: Convertible

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100,000 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 100,000 Value ($000) $101 Avg Close — Range —
Q4 2021
Shares 100,000 Value ($000) $101 Avg Close — Range —
Q3 2021
Shares 100,000 Value ($000) $102 Avg Close — Range —
Q2 2021
Shares 100,000 Value ($000) $102 Avg Close — Range —
Q1 2021
Shares 100,000 Value ($000) $102 Avg Close — Range —
Q4 2020
Shares 100,000 Value ($000) $102 Avg Close — Range —
Q3 2020
Shares 100,000 Value ($000) $101 Avg Close — Range —
Q2 2020
Shares 100,000 Value ($000) $91 Avg Close — Range —
Q1 2020
Shares 100,000 Value ($000) $86 Avg Close — Range —
Q4 2019
Shares 100,000 Value ($000) $103 Avg Close — Range —
Q3 2019
Shares 100,000 Value ($000) $103 Avg Close — Range —
Q2 2019
Shares 100,000 Value ($000) $101 Avg Close — Range —
Q1 2019
Shares 100,000 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 100,000 Value ($000) $96 Avg Close — Range —