Prospect Capital Corp

CUSIP: 74348t102 Class: USD

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 78,655 Value ($000) $639 Avg Close — Range —

Q1 2017

Shares 280,994 Value ($000) $2,540 Avg Close — Range —

Q4 2016

Shares 417,212 Value ($000) $3,484 Avg Close — Range —

Q3 2016

Shares 60,680 Value ($000) $492 Avg Close — Range —

Q2 2016

Shares 56,180 Value ($000) $439 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	78,655	$639	—	—
Q1 2017	280,994	$2,540	—	—
Q4 2016	417,212	$3,484	—	—
Q3 2016	60,680	$492	—	—
Q2 2016	56,180	$439	—	—