Prospect Capital Corp

CUSIP: 74348t102 Class: USD

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 31,432 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 34,032 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 214,811 Value ($000) $2,320 Avg Close — Range —
Q4 2013
Shares 220,926 Value ($000) $2,479 Avg Close — Range —
Q3 2013
Shares 232,092 Value ($000) $2,591 Avg Close — Range —
Q2 2013
Shares 255,492 Value ($000) $2,760 Avg Close — Range —