Prospect Captl 6.25. 6/24 SrNt

CUSIP: 74348t300 Class: PFD

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 96,156 Value ($000) $2,352 Avg Close — Range —
Q3 2018
Shares 93,731 Value ($000) $2,346 Avg Close — Range —
Q2 2018
Shares 89,231 Value ($000) $2,263 Avg Close — Range —
Q1 2018
Shares 90,031 Value ($000) $2,313 Avg Close — Range —
Q4 2017
Shares 83,481 Value ($000) $2,162 Avg Close — Range —
Q3 2017
Shares 70,106 Value ($000) $1,821 Avg Close — Range —
Q2 2017
Shares 65,056 Value ($000) $1,696 Avg Close — Range —
Q1 2017
Shares 63,890 Value ($000) $1,655 Avg Close — Range —
Q4 2016
Shares 53,050 Value ($000) $1,332 Avg Close — Range —
Q3 2016
Shares 37,400 Value ($000) $959 Avg Close — Range —
Q2 2016
Shares 9,200 Value ($000) $227 Avg Close — Range —