PROSPECT MEDICAL HOLDING

CUSIP: 743494AC0 Class: CORP

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,910,000 Value ($000) $4,068 Avg Close — Range —
Q1 2016
Shares 7,460,000 Value ($000) $7,721 Avg Close — Range —
Q4 2015
Shares 6,910,000 Value ($000) $7,204 Avg Close — Range —
Q3 2015
Shares 6,610,000 Value ($000) $6,924 Avg Close — Range —
Q2 2015
Shares 6,860,000 Value ($000) $7,316 Avg Close — Range —
Q1 2015
Shares 7,500,000 Value ($000) $8,006 Avg Close — Range —
Q4 2014
Shares 7,500,000 Value ($000) $8,006 Avg Close — Range —
Q3 2014
Shares 7,500,000 Value ($000) $8,053 Avg Close — Range —
Q2 2014
Shares 7,500,000 Value ($000) $8,081 Avg Close — Range —
Q1 2014
Shares 9,913,000 Value ($000) $10,855 Avg Close — Range —
Q4 2013
Shares 4,358,000 Value ($000) $4,674 Avg Close — Range —
Q3 2013
Shares 4,404,000 Value ($000) $4,624 Avg Close — Range —