PROPTECH INVESTMENT CORP II

CUSIP: 743497208 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60,349 Value ($000) $601 Avg Close — Range —
Q2 2022
Shares 60,349 Value ($000) $592 Avg Close — Range —
Q1 2022
Shares 60,349 Value ($000) $596 Avg Close — Range —
Q4 2021
Shares 60,349 Value ($000) $599 Avg Close — Range —
Q3 2021
Shares 60,349 Value ($000) $596 Avg Close — Range —
Q2 2021
Shares 60,349 Value ($000) $605 Avg Close — Range —
Q1 2021
Shares 60,349 Value ($000) $614 Avg Close — Range —
Q4 2020
Shares 60,349 Value ($000) $648 Avg Close — Range —