VOLATO GROUP INC

Ticker: SOAR CUSIP: 74349W302 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,462 Value ($000) $4 Avg Close $1.36 Range $1.01 - $2.03
Q2 2025
Shares 3,163 Value ($000) $4 Avg Close $1.77 Range $1.11 - $3.40
Q1 2025
Shares 1,913 Value ($000) $3 Avg Close $3.28 Range $1.24 - $6.53