PROSHARES TR

Ticker: SH CUSIP: 74349Y753 Class: SHORT S&P 500 NE

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,995 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 7,520 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 8,085 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 5,200 Value ($000) $232 Avg Close — Range —
Q4 2024
Shares 9,040 Value ($000) $383 Avg Close — Range —