PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,000 Value ($000) $436 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 6,000 Value ($000) $420 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 6,000 Value ($000) $394 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 6,000 Value ($000) $385 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 5,100 Value ($000) $356 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 5,100 Value ($000) $366 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 5,100 Value ($000) $280 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 5,100 Value ($000) $260 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 5,100 Value ($000) $237 Avg Close $31.88 Range $25.29 - $36.03