PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $70 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 1,147 Value ($000) $76 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 1,212 Value ($000) $85 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 1,277 Value ($000) $91 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 881 Value ($000) $66 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 1,114 Value ($000) $80 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 1,030 Value ($000) $63 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 698 Value ($000) $46 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 724 Value ($000) $49 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 833 Value ($000) $45 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 749 Value ($000) $42 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 578 Value ($000) $36 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 634 Value ($000) $46 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 634 Value ($000) $42 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 667 Value ($000) $46 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 673 Value ($000) $47 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 765 Value ($000) $55 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 496 Value ($000) $35 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 432 Value ($000) $31 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 432 Value ($000) $32 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 400 Value ($000) $28 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 72 Value ($000) $4 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 993 Value ($000) $59 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 1,254 Value ($000) $61 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 3,424 Value ($000) $246 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 3,424 Value ($000) $242 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 3,953 Value ($000) $261 Avg Close $55.97 Range $50.28 - $60.20
Q4 2015
Shares 183 Value ($000) $9 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 181 Value ($000) $9 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 109 Value ($000) $6 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 148 Value ($000) $8 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 55 Value ($000) $3 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 475 Value ($000) $27 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 475 Value ($000) $30 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 475 Value ($000) $31 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 475 Value ($000) $30 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 475 Value ($000) $29 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 475 Value ($000) $25 Avg Close $34.46 Range $31.76 - $37.71