PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,309 Value ($000) $1,335 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 17,017 Value ($000) $1,129 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 18,312 Value ($000) $1,287 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 17,449 Value ($000) $1,245 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 49,001 Value ($000) $3,692 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 45,392 Value ($000) $3,272 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 45,243 Value ($000) $2,767 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 44,863 Value ($000) $2,951 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 46,209 Value ($000) $3,129 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 35,240 Value ($000) $1,923 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 40,062 Value ($000) $2,262 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 41,452 Value ($000) $2,550 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 38,206 Value ($000) $2,777 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 37,497 Value ($000) $2,500 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 37,925 Value ($000) $2,276 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 17,401 Value ($000) $1,208 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 17,353 Value ($000) $1,254 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 17,353 Value ($000) $1,234 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 17,343 Value ($000) $1,245 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 17,156 Value ($000) $1,285 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 14,912 Value ($000) $1,033 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 12,828 Value ($000) $664 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 11,058 Value ($000) $657 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 9,502 Value ($000) $459 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 8,727 Value ($000) $627 Avg Close $57.82 Range $54.46 - $60.79

Q3 2014

Shares 3,791 Value ($000) $218 Avg Close $43.78 Range $40.91 - $46.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,309	$1,335	$67.02	$60.57 - $73.29
Q3 2025	17,017	$1,129	$67.67	$63.46 - $74.18
Q2 2025	18,312	$1,287	$67.25	$60.04 - $72.70
Q1 2025	17,449	$1,245	$73.31	$66.80 - $80.01
Q4 2024	49,001	$3,692	$74.22	$66.18 - $83.29
Q3 2024	45,392	$3,272	$66.65	$55.87 - $71.88
Q2 2024	45,243	$2,767	$58.22	$54.44 - $62.43
Q1 2024	44,863	$2,951	$59.70	$56.68 - $64.40
Q4 2023	46,209	$3,129	$54.28	$45.97 - $64.31
Q3 2023	35,240	$1,923	$53.35	$48.77 - $58.41
Q2 2023	40,062	$2,262	$54.39	$50.59 - $57.41
Q1 2023	41,452	$2,550	$64.28	$52.50 - $70.99
Q4 2022	38,206	$2,777	$64.63	$59.65 - $68.25
Q3 2022	37,497	$2,500	$63.50	$58.02 - $69.17
Q2 2022	37,925	$2,276	$60.58	$56.98 - $64.74
Q1 2022	17,401	$1,208	$64.55	$60.39 - $70.34
Q4 2021	17,353	$1,254	$64.32	$59.91 - $68.28
Q3 2021	17,353	$1,234	$59.70	$55.90 - $62.92
Q2 2021	17,343	$1,245	$64.06	$60.17 - $66.82
Q1 2021	17,156	$1,285	$62.29	$56.53 - $71.07
Q4 2020	14,912	$1,033	$51.88	$42.58 - $59.87
Q3 2020	12,828	$664	$45.92	$41.21 - $50.74
Q2 2020	11,058	$657	$48.01	$36.28 - $60.59
Q1 2020	9,502	$459	$53.65	$34.90 - $61.90
Q4 2019	8,727	$627	$57.82	$54.46 - $60.79
Q3 2014	3,791	$218	$43.78	$40.91 - $46.57