PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9 Value ($000) $1 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 9 Value ($000) $0 Avg Close $64.55 Range $60.39 - $70.34
Q4 2018
Shares 32 Value ($000) $2 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 32 Value ($000) $2 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 32 Value ($000) $2 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 32 Value ($000) $2 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 32 Value ($000) $2 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 32 Value ($000) $2 Avg Close $48.81 Range $43.48 - $51.97