PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18 Value ($000) $1 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 18 Value ($000) $1 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 18 Value ($000) $1 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 18 Value ($000) $1 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 99 Value ($000) $7 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 38 Value ($000) $2 Avg Close $58.22 Range $54.44 - $62.43
Q1 2023
Shares 183 Value ($000) $11 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 183 Value ($000) $13 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 183 Value ($000) $12 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 183 Value ($000) $12 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 252 Value ($000) $17 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 332 Value ($000) $24 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 252 Value ($000) $18 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 401 Value ($000) $29 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 882 Value ($000) $66 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 2,307 Value ($000) $160 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 882 Value ($000) $46 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 882 Value ($000) $52 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 895 Value ($000) $43 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 1,289 Value ($000) $93 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 1,436 Value ($000) $101 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 1,703 Value ($000) $112 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 1,729 Value ($000) $119 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 1,728 Value ($000) $108 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 1,467 Value ($000) $102 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 1,369 Value ($000) $94 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 1,537 Value ($000) $112 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 1,546 Value ($000) $108 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 1,711 Value ($000) $112 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 1,689 Value ($000) $109 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 1,546 Value ($000) $108 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 1,546 Value ($000) $111 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 2,421 Value ($000) $133 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 2,421 Value ($000) $123 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 2,906 Value ($000) $153 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 3,216 Value ($000) $154 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 3,363 Value ($000) $165 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 2,906 Value ($000) $168 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 2,906 Value ($000) $153 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 2,576 Value ($000) $143 Avg Close $41.63 Range $38.80 - $44.86
Q2 2014
Shares 36,466 Value ($000) $2,283 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 42,480 Value ($000) $2,810 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 6,349 Value ($000) $403 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 5,730 Value ($000) $354 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 3,372 Value ($000) $175 Avg Close $34.46 Range $31.76 - $37.71
Q1 2013
Shares 3,622 Value ($000) $172 Avg Close $32.75 Range $30.23 - $34.08
Q4 2012
Shares 3,917 Value ($000) $165 Avg Close — Range —
Q3 2012
Shares 2,892 Value ($000) $124 Avg Close — Range —
Q2 2012
Shares 1,887 Value ($000) $79 Avg Close — Range —
Q1 2012
Shares 1,887 Value ($000) $86 Avg Close — Range —
Q4 2011
Shares 1,932 Value ($000) $78 Avg Close — Range —
Q3 2011
Shares 1,972 Value ($000) $64 Avg Close — Range —
Q2 2011
Shares 1,885 Value ($000) $83 Avg Close — Range —
Q1 2011
Shares 100 Value ($000) $4 Avg Close — Range —