PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,041 Value ($000) $30,204 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 714,136 Value ($000) $47,383 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 703,472 Value ($000) $49,412 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 487,306 Value ($000) $34,779 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 259,125 Value ($000) $19,525 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 248,503 Value ($000) $17,910 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 265,096 Value ($000) $16,208 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 269,401 Value ($000) $17,721 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 169,334 Value ($000) $11,469 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 135,521 Value ($000) $7,397 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 629,538 Value ($000) $35,556 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 774,756 Value ($000) $47,663 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 148,696 Value ($000) $10,807 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 189,184 Value ($000) $12,616 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 224,877 Value ($000) $15,353 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 244,373 Value ($000) $16,955 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 242,264 Value ($000) $17,515 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 268,708 Value ($000) $19,113 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 208,436 Value ($000) $14,966 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 243,571 Value ($000) $18,240 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 274,704 Value ($000) $19,053 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 211,101 Value ($000) $10,941 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 220,712 Value ($000) $13,105 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 261,764 Value ($000) $12,630 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 299,934 Value ($000) $21,562 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 385,588 Value ($000) $27,235 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 271,301 Value ($000) $17,919 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 284,043 Value ($000) $19,616 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 299,220 Value ($000) $18,641 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 195,882 Value ($000) $13,585 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 118,887 Value ($000) $8,127 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 134,754 Value ($000) $9,787 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 146,687 Value ($000) $10,278 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 281,670 Value ($000) $18,515 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 166,095 Value ($000) $10,670 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 178,014 Value ($000) $12,408 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 195,271 Value ($000) $14,016 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 173,386 Value ($000) $9,517 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 163,878 Value ($000) $8,355 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 252,424 Value ($000) $11,710 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 149,348 Value ($000) $7,148 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 143,012 Value ($000) $7,023 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 9,934 Value ($000) $574 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 1,762 Value ($000) $92 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 11,509 Value ($000) $637 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 30,468 Value ($000) $1,742 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 6,278 Value ($000) $393 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 4,870 Value ($000) $323 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 4,449 Value ($000) $282 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 5,532 Value ($000) $342 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 26,379 Value ($000) $1,366 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,041	$30,204	$67.02	$60.57 - $73.29
Q3 2025	714,136	$47,383	$67.67	$63.46 - $74.18
Q2 2025	703,472	$49,412	$67.25	$60.04 - $72.70
Q1 2025	487,306	$34,779	$73.31	$66.80 - $80.01
Q4 2024	259,125	$19,525	$74.22	$66.18 - $83.29
Q3 2024	248,503	$17,910	$66.65	$55.87 - $71.88
Q2 2024	265,096	$16,208	$58.22	$54.44 - $62.43
Q1 2024	269,401	$17,721	$59.70	$56.68 - $64.40
Q4 2023	169,334	$11,469	$54.28	$45.97 - $64.31
Q3 2023	135,521	$7,397	$53.35	$48.77 - $58.41
Q2 2023	629,538	$35,556	$54.39	$50.59 - $57.41
Q1 2023	774,756	$47,663	$64.28	$52.50 - $70.99
Q4 2022	148,696	$10,807	$64.63	$59.65 - $68.25
Q3 2022	189,184	$12,616	$63.50	$58.02 - $69.17
Q2 2022	224,877	$15,353	$60.58	$56.98 - $64.74
Q1 2022	244,373	$16,955	$64.55	$60.39 - $70.34
Q4 2021	242,264	$17,515	$64.32	$59.91 - $68.28
Q3 2021	268,708	$19,113	$59.70	$55.90 - $62.92
Q2 2021	208,436	$14,966	$64.06	$60.17 - $66.82
Q1 2021	243,571	$18,240	$62.29	$56.53 - $71.07
Q4 2020	274,704	$19,053	$51.88	$42.58 - $59.87
Q3 2020	211,101	$10,941	$45.92	$41.21 - $50.74
Q2 2020	220,712	$13,105	$48.01	$36.28 - $60.59
Q1 2020	261,764	$12,630	$53.65	$34.90 - $61.90
Q4 2019	299,934	$21,562	$57.82	$54.46 - $60.79
Q3 2019	385,588	$27,235	$54.71	$50.54 - $58.76
Q2 2019	271,301	$17,919	$55.97	$50.28 - $60.20
Q1 2019	284,043	$19,616	$57.37	$49.53 - $60.55
Q4 2018	299,220	$18,641	$52.73	$45.81 - $57.68
Q3 2018	195,882	$13,585	$57.25	$53.45 - $60.59
Q2 2018	118,887	$8,127	$57.72	$53.48 - $60.82
Q1 2018	134,754	$9,787	$59.04	$54.26 - $62.33
Q4 2017	146,687	$10,278	$52.36	$48.50 - $57.45
Q3 2017	281,670	$18,515	$48.81	$43.48 - $51.97
Q2 2017	166,095	$10,670	$51.10	$47.48 - $55.76
Q1 2017	178,014	$12,408	$56.04	$50.62 - $60.04
Q4 2016	195,271	$14,016	$48.03	$40.52 - $56.81
Q3 2016	173,386	$9,517	$40.49	$35.05 - $42.93
Q2 2016	163,878	$8,355	$38.21	$32.83 - $41.39
Q1 2016	252,424	$11,710	$31.88	$25.29 - $36.03
Q4 2015	149,348	$7,148	$38.52	$34.73 - $42.71
Q3 2015	143,012	$7,023	$39.36	$32.59 - $44.66
Q2 2015	9,934	$574	$40.38	$37.74 - $44.16
Q1 2015	1,762	$92	$37.50	$33.19 - $41.20
Q4 2014	11,509	$637	$41.63	$38.80 - $44.86
Q3 2014	30,468	$1,742	$43.78	$40.91 - $46.57
Q2 2014	6,278	$393	$44.09	$40.79 - $49.12
Q1 2014	4,870	$323	$45.93	$43.33 - $49.26
Q4 2013	4,449	$282	$45.63	$44.19 - $47.30
Q3 2013	5,532	$342	$42.75	$37.32 - $44.78
Q2 2013	26,379	$1,366	$34.46	$31.76 - $37.71