PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,193,902 Value ($000) $362,135 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 5,580,039 Value ($000) $373,231 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 5,236,977 Value ($000) $370,768 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 5,076,237 Value ($000) $365,240 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 5,557,416 Value ($000) $421,964 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 4,937,688 Value ($000) $358,661 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 5,218,102 Value ($000) $321,958 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 5,462,958 Value ($000) $362,353 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 5,848,700 Value ($000) $399,395 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 5,535,332 Value ($000) $305,189 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 8,888,314 Value ($000) $506,826 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 7,970,933 Value ($000) $494,608 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 7,292,090 Value ($000) $533,959 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 7,667,776 Value ($000) $515,178 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 8,284,856 Value ($000) $569,912 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 7,714,622 Value ($000) $539,069 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 6,824,386 Value ($000) $497,068 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 7,509,055 Value ($000) $537,732 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 6,946,599 Value ($000) $502,162 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 6,541,126 Value ($000) $492,827 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 6,385,543 Value ($000) $446,022 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 5,698,239 Value ($000) $297,972 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 6,184,186 Value ($000) $370,177 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 6,053,987 Value ($000) $294,969 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 3,061,778 Value ($000) $221,461 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 2,298,926 Value ($000) $163,236 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 2,297,972 Value ($000) $152,846 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 2,725,046 Value ($000) $189,339 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 3,090,671 Value ($000) $193,784 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 3,360,781 Value ($000) $233,126 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 3,590,094 Value ($000) $245,481 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 3,653,091 Value ($000) $265,325 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 3,322,191 Value ($000) $232,839 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 3,513,461 Value ($000) $230,938 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 3,220,362 Value ($000) $206,877 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 3,550,676 Value ($000) $247,517 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 3,060,865 Value ($000) $219,711 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 2,745,839 Value ($000) $150,721 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 2,867,682 Value ($000) $146,220 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 3,077,423 Value ($000) $142,763 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 3,007,190 Value ($000) $143,925 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 3,466,371 Value ($000) $170,233 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 3,526,623 Value ($000) $203,624 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 3,375,537 Value ($000) $177,148 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 3,461,856 Value ($000) $191,654 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 3,401,738 Value ($000) $194,481 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 3,432,226 Value ($000) $214,860 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 3,341,776 Value ($000) $221,060 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 3,435,283 Value ($000) $217,763 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 3,406,823 Value ($000) $210,680 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 3,425,906 Value ($000) $177,427 Avg Close $34.46 Range $31.76 - $37.71