PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,895 Value ($000) $269 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 3,610 Value ($000) $240 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 4,356 Value ($000) $305 Avg Close $67.25 Range $60.04 - $72.70

Q3 2024

Shares 2,845 Value ($000) $205 Avg Close $66.65 Range $55.87 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,895	$269	$67.02	$60.57 - $73.29
Q3 2025	3,610	$240	$67.67	$63.46 - $74.18
Q2 2025	4,356	$305	$67.25	$60.04 - $72.70
Q3 2024	2,845	$205	$66.65	$55.87 - $71.88