PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,830 Value ($000) $3,997 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 57,935 Value ($000) $3,844 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 56,935 Value ($000) $3,999 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 59,943 Value ($000) $4,278 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 60,483 Value ($000) $4,557 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 60,483 Value ($000) $4,359 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 61,742 Value ($000) $3,775 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 61,742 Value ($000) $4,061 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 61,742 Value ($000) $4,182 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 62,962 Value ($000) $3,436 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 63,173 Value ($000) $3,568 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 64,843 Value ($000) $3,989 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 66,596 Value ($000) $4,840 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 60,168 Value ($000) $4,012 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 63,381 Value ($000) $4,327 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 60,702 Value ($000) $4,212 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 59,647 Value ($000) $4,312 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 61,654 Value ($000) $4,385 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 61,654 Value ($000) $4,427 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 61,654 Value ($000) $4,617 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 61,654 Value ($000) $4,276 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 61,654 Value ($000) $3,196 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 61,654 Value ($000) $3,661 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 61,824 Value ($000) $2,983 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 63,728 Value ($000) $4,581 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 63,728 Value ($000) $4,501 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 63,713 Value ($000) $4,208 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 59,826 Value ($000) $4,132 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 64,966 Value ($000) $4,047 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 62,522 Value ($000) $4,336 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 27,768 Value ($000) $1,898 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 29,868 Value ($000) $2,169 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 30,748 Value ($000) $2,155 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 31,138 Value ($000) $2,047 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 25,026 Value ($000) $1,608 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 25,183 Value ($000) $1,756 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 35,484 Value ($000) $2,547 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 35,884 Value ($000) $1,970 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 37,814 Value ($000) $1,928 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 39,041 Value ($000) $1,811 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 228,484 Value ($000) $10,935 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 230,511 Value ($000) $11,320 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 230,568 Value ($000) $13,313 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 232,508 Value ($000) $12,202 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 440,983 Value ($000) $24,413 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 806,098 Value ($000) $46,085 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 800,132 Value ($000) $50,088 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 823,013 Value ($000) $54,442 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 952,110 Value ($000) $60,354 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 945,805 Value ($000) $58,489 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 967,070 Value ($000) $50,085 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,830	$3,997	$67.02	$60.57 - $73.29
Q3 2025	57,935	$3,844	$67.67	$63.46 - $74.18
Q2 2025	56,935	$3,999	$67.25	$60.04 - $72.70
Q1 2025	59,943	$4,278	$73.31	$66.80 - $80.01
Q4 2024	60,483	$4,557	$74.22	$66.18 - $83.29
Q3 2024	60,483	$4,359	$66.65	$55.87 - $71.88
Q2 2024	61,742	$3,775	$58.22	$54.44 - $62.43
Q1 2024	61,742	$4,061	$59.70	$56.68 - $64.40
Q4 2023	61,742	$4,182	$54.28	$45.97 - $64.31
Q3 2023	62,962	$3,436	$53.35	$48.77 - $58.41
Q2 2023	63,173	$3,568	$54.39	$50.59 - $57.41
Q1 2023	64,843	$3,989	$64.28	$52.50 - $70.99
Q4 2022	66,596	$4,840	$64.63	$59.65 - $68.25
Q3 2022	60,168	$4,012	$63.50	$58.02 - $69.17
Q2 2022	63,381	$4,327	$60.58	$56.98 - $64.74
Q1 2022	60,702	$4,212	$64.55	$60.39 - $70.34
Q4 2021	59,647	$4,312	$64.32	$59.91 - $68.28
Q3 2021	61,654	$4,385	$59.70	$55.90 - $62.92
Q2 2021	61,654	$4,427	$64.06	$60.17 - $66.82
Q1 2021	61,654	$4,617	$62.29	$56.53 - $71.07
Q4 2020	61,654	$4,276	$51.88	$42.58 - $59.87
Q3 2020	61,654	$3,196	$45.92	$41.21 - $50.74
Q2 2020	61,654	$3,661	$48.01	$36.28 - $60.59
Q1 2020	61,824	$2,983	$53.65	$34.90 - $61.90
Q4 2019	63,728	$4,581	$57.82	$54.46 - $60.79
Q3 2019	63,728	$4,501	$54.71	$50.54 - $58.76
Q2 2019	63,713	$4,208	$55.97	$50.28 - $60.20
Q1 2019	59,826	$4,132	$57.37	$49.53 - $60.55
Q4 2018	64,966	$4,047	$52.73	$45.81 - $57.68
Q3 2018	62,522	$4,336	$57.25	$53.45 - $60.59
Q2 2018	27,768	$1,898	$57.72	$53.48 - $60.82
Q1 2018	29,868	$2,169	$59.04	$54.26 - $62.33
Q4 2017	30,748	$2,155	$52.36	$48.50 - $57.45
Q3 2017	31,138	$2,047	$48.81	$43.48 - $51.97
Q2 2017	25,026	$1,608	$51.10	$47.48 - $55.76
Q1 2017	25,183	$1,756	$56.04	$50.62 - $60.04
Q4 2016	35,484	$2,547	$48.03	$40.52 - $56.81
Q3 2016	35,884	$1,970	$40.49	$35.05 - $42.93
Q2 2016	37,814	$1,928	$38.21	$32.83 - $41.39
Q1 2016	39,041	$1,811	$31.88	$25.29 - $36.03
Q4 2015	228,484	$10,935	$38.52	$34.73 - $42.71
Q3 2015	230,511	$11,320	$39.36	$32.59 - $44.66
Q2 2015	230,568	$13,313	$40.38	$37.74 - $44.16
Q1 2015	232,508	$12,202	$37.50	$33.19 - $41.20
Q4 2014	440,983	$24,413	$41.63	$38.80 - $44.86
Q3 2014	806,098	$46,085	$43.78	$40.91 - $46.57
Q2 2014	800,132	$50,088	$44.09	$40.79 - $49.12
Q1 2014	823,013	$54,442	$45.93	$43.33 - $49.26
Q4 2013	952,110	$60,354	$45.63	$44.19 - $47.30
Q3 2013	945,805	$58,489	$42.75	$37.32 - $44.78
Q2 2013	967,070	$50,085	$34.46	$31.76 - $37.71