PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,789 Value ($000) $15,812 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 92,543 Value ($000) $6,670 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 277,431 Value ($000) $19,487 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 228,111 Value ($000) $16,280 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 117,355 Value ($000) $8,843 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 92,543 Value ($000) $7 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 147,244 Value ($000) $9,002 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 197,257 Value ($000) $12,976 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 173,398 Value ($000) $11,744 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 203,127 Value ($000) $11,087 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 189,353 Value ($000) $11 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 68,141 Value ($000) $4 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 35,184 Value ($000) $3 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 27,484 Value ($000) $1,833 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 43,608 Value ($000) $2,977 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 116,054 Value ($000) $8,053 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 123,996 Value ($000) $8,964 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 143,599 Value ($000) $10,214 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 200,782 Value ($000) $14,417 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 113,071 Value ($000) $8,467 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 43,239 Value ($000) $2,999 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 46,897 Value ($000) $2,431 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 62,013 Value ($000) $3,683 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 36,200 Value ($000) $1,747 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 27,690 Value ($000) $1,991 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 609 Value ($000) $43 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 7,294 Value ($000) $482 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 4,154 Value ($000) $286 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 3,629 Value ($000) $226 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 36,460 Value ($000) $2,530 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 11,538 Value ($000) $789 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 14,464 Value ($000) $1,050 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 46,748 Value ($000) $3,276 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 7,806 Value ($000) $514 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 103,549 Value ($000) $6,652 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 7,461 Value ($000) $520 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 12,287 Value ($000) $880 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 3,995 Value ($000) $218 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 1,470 Value ($000) $75 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 695 Value ($000) $32 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 3,904 Value ($000) $183 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 1,496 Value ($000) $73 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 2,367 Value ($000) $135 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 3,277 Value ($000) $170 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 4,701 Value ($000) $258 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 2,944 Value ($000) $167 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 9,363 Value ($000) $581 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 2,749 Value ($000) $181 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 61,309 Value ($000) $3,863 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 1,418 Value ($000) $86 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 1,951 Value ($000) $101 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,789	$15,812	$67.02	$60.57 - $73.29
Q3 2025	92,543	$6,670	$67.67	$63.46 - $74.18
Q2 2025	277,431	$19,487	$67.25	$60.04 - $72.70
Q1 2025	228,111	$16,280	$73.31	$66.80 - $80.01
Q4 2024	117,355	$8,843	$74.22	$66.18 - $83.29
Q3 2024	92,543	$7	$66.65	$55.87 - $71.88
Q2 2024	147,244	$9,002	$58.22	$54.44 - $62.43
Q1 2024	197,257	$12,976	$59.70	$56.68 - $64.40
Q4 2023	173,398	$11,744	$54.28	$45.97 - $64.31
Q3 2023	203,127	$11,087	$53.35	$48.77 - $58.41
Q2 2023	189,353	$11	$54.39	$50.59 - $57.41
Q1 2023	68,141	$4	$64.28	$52.50 - $70.99
Q4 2022	35,184	$3	$64.63	$59.65 - $68.25
Q3 2022	27,484	$1,833	$63.50	$58.02 - $69.17
Q2 2022	43,608	$2,977	$60.58	$56.98 - $64.74
Q1 2022	116,054	$8,053	$64.55	$60.39 - $70.34
Q4 2021	123,996	$8,964	$64.32	$59.91 - $68.28
Q3 2021	143,599	$10,214	$59.70	$55.90 - $62.92
Q2 2021	200,782	$14,417	$64.06	$60.17 - $66.82
Q1 2021	113,071	$8,467	$62.29	$56.53 - $71.07
Q4 2020	43,239	$2,999	$51.88	$42.58 - $59.87
Q3 2020	46,897	$2,431	$45.92	$41.21 - $50.74
Q2 2020	62,013	$3,683	$48.01	$36.28 - $60.59
Q1 2020	36,200	$1,747	$53.65	$34.90 - $61.90
Q4 2019	27,690	$1,991	$57.82	$54.46 - $60.79
Q3 2019	609	$43	$54.71	$50.54 - $58.76
Q2 2019	7,294	$482	$55.97	$50.28 - $60.20
Q1 2019	4,154	$286	$57.37	$49.53 - $60.55
Q4 2018	3,629	$226	$52.73	$45.81 - $57.68
Q3 2018	36,460	$2,530	$57.25	$53.45 - $60.59
Q2 2018	11,538	$789	$57.72	$53.48 - $60.82
Q1 2018	14,464	$1,050	$59.04	$54.26 - $62.33
Q4 2017	46,748	$3,276	$52.36	$48.50 - $57.45
Q3 2017	7,806	$514	$48.81	$43.48 - $51.97
Q2 2017	103,549	$6,652	$51.10	$47.48 - $55.76
Q1 2017	7,461	$520	$56.04	$50.62 - $60.04
Q4 2016	12,287	$880	$48.03	$40.52 - $56.81
Q3 2016	3,995	$218	$40.49	$35.05 - $42.93
Q2 2016	1,470	$75	$38.21	$32.83 - $41.39
Q1 2016	695	$32	$31.88	$25.29 - $36.03
Q4 2015	3,904	$183	$38.52	$34.73 - $42.71
Q3 2015	1,496	$73	$39.36	$32.59 - $44.66
Q2 2015	2,367	$135	$40.38	$37.74 - $44.16
Q1 2015	3,277	$170	$37.50	$33.19 - $41.20
Q4 2014	4,701	$258	$41.63	$38.80 - $44.86
Q3 2014	2,944	$167	$43.78	$40.91 - $46.57
Q2 2014	9,363	$581	$44.09	$40.79 - $49.12
Q1 2014	2,749	$181	$45.93	$43.33 - $49.26
Q4 2013	61,309	$3,863	$45.63	$44.19 - $47.30
Q3 2013	1,418	$86	$42.75	$37.32 - $44.78
Q2 2013	1,951	$101	$34.46	$31.76 - $37.71