PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311,051 Value ($000) $90,607 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 129,756 Value ($000) $8,609 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 103,817 Value ($000) $7,292 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 100,470 Value ($000) $7,171 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 108,737 Value ($000) $8,193 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 113,370 Value ($000) $8,171 Avg Close $66.65 Range $55.87 - $71.88
Q4 2021
Shares 807,128 Value ($000) $58,355 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 826,093 Value ($000) $58,760 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 835,496 Value ($000) $59,989 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 896,353 Value ($000) $67,128 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 982,093 Value ($000) $68,119 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 1,054,402 Value ($000) $54,649 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 1,059,168 Value ($000) $62,893 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 1,082,473 Value ($000) $52,230 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 823,633 Value ($000) $59,211 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 818,601 Value ($000) $57,818 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 897,607 Value ($000) $59,287 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 968,555 Value ($000) $66,889 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 970,205 Value ($000) $60,443 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 982,724 Value ($000) $68,152 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 991,487 Value ($000) $67,778 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 1,059,201 Value ($000) $76,930 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 1,070,789 Value ($000) $75,030 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 1,112,219 Value ($000) $73,107 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 1,152,722 Value ($000) $74,051 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 1,270,828 Value ($000) $88,590 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 1,334,671 Value ($000) $95,803 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 1,372,271 Value ($000) $75,324 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 1,380,299 Value ($000) $70,381 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 1,395,509 Value ($000) $64,738 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 1,443,479 Value ($000) $69,085 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 1,220,687 Value ($000) $59,948 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 1,273,880 Value ($000) $73,554 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 1,283,899 Value ($000) $67,379 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 1,285,499 Value ($000) $71,166 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 1,325,995 Value ($000) $75,808 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 1,364,995 Value ($000) $85,449 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 1,412,525 Value ($000) $93,439 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 1,420,245 Value ($000) $90,029 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 1,442,185 Value ($000) $89,184 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 1,453,820 Value ($000) $75,294 Avg Close $34.46 Range $31.76 - $37.71