PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,967 Value ($000) $412 Avg Close $67.02 Range $60.57 - $73.29
Q1 2025
Shares 6,931 Value ($000) $495 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 6,638 Value ($000) $500 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 4,085 Value ($000) $294 Avg Close $66.65 Range $55.87 - $71.88
Q4 2022
Shares 20,577 Value ($000) $1,496 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 22,167 Value ($000) $1,477 Avg Close $63.50 Range $58.02 - $69.17
Q3 2020
Shares 2,346 Value ($000) $121 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 2,346 Value ($000) $139 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 3,458 Value ($000) $247 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 3,458 Value ($000) $247 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 3,485 Value ($000) $245 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 3,313 Value ($000) $218 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 3,313 Value ($000) $228 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 3,282 Value ($000) $204 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 4,943 Value ($000) $342 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 5,830 Value ($000) $398 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 6,448 Value ($000) $450 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 6,448 Value ($000) $450 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 6,852 Value ($000) $449 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 7,694 Value ($000) $534 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 7,694 Value ($000) $534 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 7,896 Value ($000) $565 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 2,986 Value ($000) $163 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 2,986 Value ($000) $151 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 2,841 Value ($000) $131 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 2,841 Value ($000) $134 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 2,841 Value ($000) $139 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 2,695 Value ($000) $155 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 7,738 Value ($000) $405 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 5,846 Value ($000) $322 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 3,115 Value ($000) $178 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 2,977 Value ($000) $186 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 2,822 Value ($000) $186 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 46,476 Value ($000) $2,945 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 22,889 Value ($000) $1,414 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 62,707 Value ($000) $3,247 Avg Close $34.46 Range $31.76 - $37.71
Q1 2013
Shares 129,650 Value ($000) $6,144 Avg Close $32.75 Range $30.23 - $34.08
Q4 2012
Shares 128,179 Value ($000) $5,383 Avg Close — Range —
Q3 2012
Shares 118,014 Value ($000) $5,029 Avg Close — Range —
Q1 2012
Shares 87,766 Value ($000) $3,688 Avg Close — Range —
Q4 2011
Shares 65,413 Value ($000) $2,639 Avg Close — Range —
Q3 2011
Shares 59,265 Value ($000) $1,936 Avg Close — Range —
Q2 2011
Shares 51,786 Value ($000) $2,269 Avg Close — Range —
Q2 2010
Shares 3,540 Value ($000) $123 Avg Close — Range —
Q1 2010
Shares 3,540 Value ($000) $145 Avg Close — Range —
Q4 2009
Shares 5,190 Value ($000) $210 Avg Close — Range —