PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,370 Value ($000) $2 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 29,806 Value ($000) $2 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 775,555 Value ($000) $54 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 813,148 Value ($000) $58 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 811,348 Value ($000) $61 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 818,744 Value ($000) $59 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 811,772 Value ($000) $50 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 699,671 Value ($000) $46 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 523,832 Value ($000) $35 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 49,689 Value ($000) $3 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 50,331 Value ($000) $3 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 64,246 Value ($000) $4 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 64,469 Value ($000) $5 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 24,141 Value ($000) $1,610 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 24,184 Value ($000) $1,651 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 24,085 Value ($000) $1,671 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 24,301 Value ($000) $1,757 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 24,291 Value ($000) $1,728 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 42,703 Value ($000) $3,066 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 77,707 Value ($000) $5,820 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 42,749 Value ($000) $2,965 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 24,956 Value ($000) $1,293 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 25,597 Value ($000) $1,520 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 24,667 Value ($000) $1,190 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 24,667 Value ($000) $1,773 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 17,929 Value ($000) $1,266 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 17,542 Value ($000) $1,159 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 17,197 Value ($000) $1,188 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 16,837 Value ($000) $1,049 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 15,864 Value ($000) $1,100 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 15,914 Value ($000) $1,088 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 15,756 Value ($000) $1,144 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 15,069 Value ($000) $1,056 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 14,790 Value ($000) $972 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 14,120 Value ($000) $907 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 13,140 Value ($000) $916 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 11,970 Value ($000) $859 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 23,210 Value ($000) $1,274 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 9,200 Value ($000) $469 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 8,370 Value ($000) $388 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 7,600 Value ($000) $364 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 7,200 Value ($000) $354 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 6,200 Value ($000) $358 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 4,800 Value ($000) $252 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 4,700 Value ($000) $260 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 4,700 Value ($000) $269 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 4,700 Value ($000) $294 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 4,400 Value ($000) $291 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 4,300 Value ($000) $273 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 4,300 Value ($000) $266 Avg Close $42.75 Range $37.32 - $44.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,370	$2	$67.02	$60.57 - $73.29
Q3 2025	29,806	$2	$67.67	$63.46 - $74.18
Q2 2025	775,555	$54	$67.25	$60.04 - $72.70
Q1 2025	813,148	$58	$73.31	$66.80 - $80.01
Q4 2024	811,348	$61	$74.22	$66.18 - $83.29
Q3 2024	818,744	$59	$66.65	$55.87 - $71.88
Q2 2024	811,772	$50	$58.22	$54.44 - $62.43
Q1 2024	699,671	$46	$59.70	$56.68 - $64.40
Q4 2023	523,832	$35	$54.28	$45.97 - $64.31
Q3 2023	49,689	$3	$53.35	$48.77 - $58.41
Q2 2023	50,331	$3	$54.39	$50.59 - $57.41
Q1 2023	64,246	$4	$64.28	$52.50 - $70.99
Q4 2022	64,469	$5	$64.63	$59.65 - $68.25
Q3 2022	24,141	$1,610	$63.50	$58.02 - $69.17
Q2 2022	24,184	$1,651	$60.58	$56.98 - $64.74
Q1 2022	24,085	$1,671	$64.55	$60.39 - $70.34
Q4 2021	24,301	$1,757	$64.32	$59.91 - $68.28
Q3 2021	24,291	$1,728	$59.70	$55.90 - $62.92
Q2 2021	42,703	$3,066	$64.06	$60.17 - $66.82
Q1 2021	77,707	$5,820	$62.29	$56.53 - $71.07
Q4 2020	42,749	$2,965	$51.88	$42.58 - $59.87
Q3 2020	24,956	$1,293	$45.92	$41.21 - $50.74
Q2 2020	25,597	$1,520	$48.01	$36.28 - $60.59
Q1 2020	24,667	$1,190	$53.65	$34.90 - $61.90
Q4 2019	24,667	$1,773	$57.82	$54.46 - $60.79
Q3 2019	17,929	$1,266	$54.71	$50.54 - $58.76
Q2 2019	17,542	$1,159	$55.97	$50.28 - $60.20
Q1 2019	17,197	$1,188	$57.37	$49.53 - $60.55
Q4 2018	16,837	$1,049	$52.73	$45.81 - $57.68
Q3 2018	15,864	$1,100	$57.25	$53.45 - $60.59
Q2 2018	15,914	$1,088	$57.72	$53.48 - $60.82
Q1 2018	15,756	$1,144	$59.04	$54.26 - $62.33
Q4 2017	15,069	$1,056	$52.36	$48.50 - $57.45
Q3 2017	14,790	$972	$48.81	$43.48 - $51.97
Q2 2017	14,120	$907	$51.10	$47.48 - $55.76
Q1 2017	13,140	$916	$56.04	$50.62 - $60.04
Q4 2016	11,970	$859	$48.03	$40.52 - $56.81
Q3 2016	23,210	$1,274	$40.49	$35.05 - $42.93
Q2 2016	9,200	$469	$38.21	$32.83 - $41.39
Q1 2016	8,370	$388	$31.88	$25.29 - $36.03
Q4 2015	7,600	$364	$38.52	$34.73 - $42.71
Q3 2015	7,200	$354	$39.36	$32.59 - $44.66
Q2 2015	6,200	$358	$40.38	$37.74 - $44.16
Q1 2015	4,800	$252	$37.50	$33.19 - $41.20
Q4 2014	4,700	$260	$41.63	$38.80 - $44.86
Q3 2014	4,700	$269	$43.78	$40.91 - $46.57
Q2 2014	4,700	$294	$44.09	$40.79 - $49.12
Q1 2014	4,400	$291	$45.93	$43.33 - $49.26
Q4 2013	4,300	$273	$45.63	$44.19 - $47.30
Q3 2013	4,300	$266	$42.75	$37.32 - $44.78