PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,211 Value ($000) $14 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 208,211 Value ($000) $14 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 208,211 Value ($000) $15 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 208,211 Value ($000) $15 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 208,211 Value ($000) $16 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 246,383 Value ($000) $18 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 246,383 Value ($000) $15 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 246,406 Value ($000) $16 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 247,936 Value ($000) $17 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 248,594 Value ($000) $14 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 248,926 Value ($000) $14 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 248,926 Value ($000) $15 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 232,797 Value ($000) $17 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 199,697 Value ($000) $13,316 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 199,697 Value ($000) $13,633 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 199,697 Value ($000) $13,855 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 184,533 Value ($000) $13,342 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 193,109 Value ($000) $13,736 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 199,828 Value ($000) $14,348 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 199,828 Value ($000) $14,965 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 122,928 Value ($000) $8,526 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 123,054 Value ($000) $6,378 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 125,213 Value ($000) $7,435 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 125,213 Value ($000) $6,042 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 121,564 Value ($000) $8,739 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 121,564 Value ($000) $8,586 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 121,564 Value ($000) $8,029 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 125,164 Value ($000) $8,644 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 127,591 Value ($000) $7,949 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 127,619 Value ($000) $8,850 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 127,632 Value ($000) $8,725 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 127,677 Value ($000) $9,273 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 129,013 Value ($000) $9,040 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 128,591 Value ($000) $8,452 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 131,142 Value ($000) $8,425 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 129,056 Value ($000) $8,996 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 129,056 Value ($000) $9,264 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 129,056 Value ($000) $7,084 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 129,056 Value ($000) $6,581 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 129,056 Value ($000) $5,987 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 127,312 Value ($000) $6,093 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 127,312 Value ($000) $6,252 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 107,560 Value ($000) $6,211 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 107,560 Value ($000) $5,645 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 107,560 Value ($000) $5,955 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 107,560 Value ($000) $6,149 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 107,560 Value ($000) $6,733 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 97,560 Value ($000) $6,454 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 73,100 Value ($000) $4,634 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 63,100 Value ($000) $3,902 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 11,500 Value ($000) $596 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,211	$14	$67.02	$60.57 - $73.29
Q3 2025	208,211	$14	$67.67	$63.46 - $74.18
Q2 2025	208,211	$15	$67.25	$60.04 - $72.70
Q1 2025	208,211	$15	$73.31	$66.80 - $80.01
Q4 2024	208,211	$16	$74.22	$66.18 - $83.29
Q3 2024	246,383	$18	$66.65	$55.87 - $71.88
Q2 2024	246,383	$15	$58.22	$54.44 - $62.43
Q1 2024	246,406	$16	$59.70	$56.68 - $64.40
Q4 2023	247,936	$17	$54.28	$45.97 - $64.31
Q3 2023	248,594	$14	$53.35	$48.77 - $58.41
Q2 2023	248,926	$14	$54.39	$50.59 - $57.41
Q1 2023	248,926	$15	$64.28	$52.50 - $70.99
Q4 2022	232,797	$17	$64.63	$59.65 - $68.25
Q3 2022	199,697	$13,316	$63.50	$58.02 - $69.17
Q2 2022	199,697	$13,633	$60.58	$56.98 - $64.74
Q1 2022	199,697	$13,855	$64.55	$60.39 - $70.34
Q4 2021	184,533	$13,342	$64.32	$59.91 - $68.28
Q3 2021	193,109	$13,736	$59.70	$55.90 - $62.92
Q2 2021	199,828	$14,348	$64.06	$60.17 - $66.82
Q1 2021	199,828	$14,965	$62.29	$56.53 - $71.07
Q4 2020	122,928	$8,526	$51.88	$42.58 - $59.87
Q3 2020	123,054	$6,378	$45.92	$41.21 - $50.74
Q2 2020	125,213	$7,435	$48.01	$36.28 - $60.59
Q1 2020	125,213	$6,042	$53.65	$34.90 - $61.90
Q4 2019	121,564	$8,739	$57.82	$54.46 - $60.79
Q3 2019	121,564	$8,586	$54.71	$50.54 - $58.76
Q2 2019	121,564	$8,029	$55.97	$50.28 - $60.20
Q1 2019	125,164	$8,644	$57.37	$49.53 - $60.55
Q4 2018	127,591	$7,949	$52.73	$45.81 - $57.68
Q3 2018	127,619	$8,850	$57.25	$53.45 - $60.59
Q2 2018	127,632	$8,725	$57.72	$53.48 - $60.82
Q1 2018	127,677	$9,273	$59.04	$54.26 - $62.33
Q4 2017	129,013	$9,040	$52.36	$48.50 - $57.45
Q3 2017	128,591	$8,452	$48.81	$43.48 - $51.97
Q2 2017	131,142	$8,425	$51.10	$47.48 - $55.76
Q1 2017	129,056	$8,996	$56.04	$50.62 - $60.04
Q4 2016	129,056	$9,264	$48.03	$40.52 - $56.81
Q3 2016	129,056	$7,084	$40.49	$35.05 - $42.93
Q2 2016	129,056	$6,581	$38.21	$32.83 - $41.39
Q1 2016	129,056	$5,987	$31.88	$25.29 - $36.03
Q4 2015	127,312	$6,093	$38.52	$34.73 - $42.71
Q3 2015	127,312	$6,252	$39.36	$32.59 - $44.66
Q2 2015	107,560	$6,211	$40.38	$37.74 - $44.16
Q1 2015	107,560	$5,645	$37.50	$33.19 - $41.20
Q4 2014	107,560	$5,955	$41.63	$38.80 - $44.86
Q3 2014	107,560	$6,149	$43.78	$40.91 - $46.57
Q2 2014	107,560	$6,733	$44.09	$40.79 - $49.12
Q1 2014	97,560	$6,454	$45.93	$43.33 - $49.26
Q4 2013	73,100	$4,634	$45.63	$44.19 - $47.30
Q3 2013	63,100	$3,902	$42.75	$37.32 - $44.78
Q2 2013	11,500	$596	$34.46	$31.76 - $37.71