PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,013 Value ($000) $2 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 28,013 Value ($000) $2 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 28,013 Value ($000) $2 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 28,013 Value ($000) $2 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 28,013 Value ($000) $2 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 29,483 Value ($000) $2 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 30,323 Value ($000) $2 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 30,323 Value ($000) $2 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 30,323 Value ($000) $2 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 31,823 Value ($000) $2 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 81,977 Value ($000) $5 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 79,124 Value ($000) $5 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 74,418 Value ($000) $5 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 74,418 Value ($000) $4,962 Avg Close $63.50 Range $58.02 - $69.17

Q1 2022

Shares 72,694 Value ($000) $5,043 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 73,594 Value ($000) $5,321 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 73,594 Value ($000) $5,235 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 69,761 Value ($000) $5,009 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 69,761 Value ($000) $5,225 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 71,643 Value ($000) $4,970 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 71,643 Value ($000) $3,713 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 70,548 Value ($000) $4,190 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 69,685 Value ($000) $3,363 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 67,438 Value ($000) $4,849 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 58,876 Value ($000) $4,159 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 57,754 Value ($000) $3,814 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 53,541 Value ($000) $3,697 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 50,199 Value ($000) $3,127 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 46,812 Value ($000) $3,246 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 49,682 Value ($000) $3,396 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 44,752 Value ($000) $3,250 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 41,042 Value ($000) $2,876 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 32,487 Value ($000) $2,136 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 23,897 Value ($000) $1,535 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 24,397 Value ($000) $1,701 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 15,200 Value ($000) $1,091 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 15,300 Value ($000) $840 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 12,600 Value ($000) $642 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 12,600 Value ($000) $585 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 13,600 Value ($000) $651 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 13,600 Value ($000) $668 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 13,600 Value ($000) $785 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 13,600 Value ($000) $714 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 12,700 Value ($000) $703 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 11,800 Value ($000) $675 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 11,800 Value ($000) $739 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 12,800 Value ($000) $847 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 13,300 Value ($000) $843 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 13,300 Value ($000) $822 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 14,400 Value ($000) $746 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,013	$2	$67.02	$60.57 - $73.29
Q3 2025	28,013	$2	$67.67	$63.46 - $74.18
Q2 2025	28,013	$2	$67.25	$60.04 - $72.70
Q1 2025	28,013	$2	$73.31	$66.80 - $80.01
Q4 2024	28,013	$2	$74.22	$66.18 - $83.29
Q3 2024	29,483	$2	$66.65	$55.87 - $71.88
Q2 2024	30,323	$2	$58.22	$54.44 - $62.43
Q1 2024	30,323	$2	$59.70	$56.68 - $64.40
Q4 2023	30,323	$2	$54.28	$45.97 - $64.31
Q3 2023	31,823	$2	$53.35	$48.77 - $58.41
Q2 2023	81,977	$5	$54.39	$50.59 - $57.41
Q1 2023	79,124	$5	$64.28	$52.50 - $70.99
Q4 2022	74,418	$5	$64.63	$59.65 - $68.25
Q3 2022	74,418	$4,962	$63.50	$58.02 - $69.17
Q1 2022	72,694	$5,043	$64.55	$60.39 - $70.34
Q4 2021	73,594	$5,321	$64.32	$59.91 - $68.28
Q3 2021	73,594	$5,235	$59.70	$55.90 - $62.92
Q2 2021	69,761	$5,009	$64.06	$60.17 - $66.82
Q1 2021	69,761	$5,225	$62.29	$56.53 - $71.07
Q4 2020	71,643	$4,970	$51.88	$42.58 - $59.87
Q3 2020	71,643	$3,713	$45.92	$41.21 - $50.74
Q2 2020	70,548	$4,190	$48.01	$36.28 - $60.59
Q1 2020	69,685	$3,363	$53.65	$34.90 - $61.90
Q4 2019	67,438	$4,849	$57.82	$54.46 - $60.79
Q3 2019	58,876	$4,159	$54.71	$50.54 - $58.76
Q2 2019	57,754	$3,814	$55.97	$50.28 - $60.20
Q1 2019	53,541	$3,697	$57.37	$49.53 - $60.55
Q4 2018	50,199	$3,127	$52.73	$45.81 - $57.68
Q3 2018	46,812	$3,246	$57.25	$53.45 - $60.59
Q2 2018	49,682	$3,396	$57.72	$53.48 - $60.82
Q1 2018	44,752	$3,250	$59.04	$54.26 - $62.33
Q4 2017	41,042	$2,876	$52.36	$48.50 - $57.45
Q3 2017	32,487	$2,136	$48.81	$43.48 - $51.97
Q2 2017	23,897	$1,535	$51.10	$47.48 - $55.76
Q1 2017	24,397	$1,701	$56.04	$50.62 - $60.04
Q4 2016	15,200	$1,091	$48.03	$40.52 - $56.81
Q3 2016	15,300	$840	$40.49	$35.05 - $42.93
Q2 2016	12,600	$642	$38.21	$32.83 - $41.39
Q1 2016	12,600	$585	$31.88	$25.29 - $36.03
Q4 2015	13,600	$651	$38.52	$34.73 - $42.71
Q3 2015	13,600	$668	$39.36	$32.59 - $44.66
Q2 2015	13,600	$785	$40.38	$37.74 - $44.16
Q1 2015	13,600	$714	$37.50	$33.19 - $41.20
Q4 2014	12,700	$703	$41.63	$38.80 - $44.86
Q3 2014	11,800	$675	$43.78	$40.91 - $46.57
Q2 2014	11,800	$739	$44.09	$40.79 - $49.12
Q1 2014	12,800	$847	$45.93	$43.33 - $49.26
Q4 2013	13,300	$843	$45.63	$44.19 - $47.30
Q3 2013	13,300	$822	$42.75	$37.32 - $44.78
Q2 2013	14,400	$746	$34.46	$31.76 - $37.71