PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,426 Value ($000) $9,912 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 121,194 Value ($000) $8,041 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 114,709 Value ($000) $8,057 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 116,937 Value ($000) $8,346 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 114,707 Value ($000) $8,643 Avg Close $74.22 Range $66.18 - $83.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,426	$9,912	$67.02	$60.57 - $73.29
Q3 2025	121,194	$8,041	$67.67	$63.46 - $74.18
Q2 2025	114,709	$8,057	$67.25	$60.04 - $72.70
Q1 2025	116,937	$8,346	$73.31	$66.80 - $80.01
Q4 2024	114,707	$8,643	$74.22	$66.18 - $83.29