PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,436 Value ($000) $9,982 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 150,769 Value ($000) $10,004 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 121,138 Value ($000) $8,509 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 117,071 Value ($000) $8,355 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 111,876 Value ($000) $8,430 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 113,293 Value ($000) $8,165 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 108,616 Value ($000) $6,641 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 109,272 Value ($000) $7,188 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 86,331 Value ($000) $5,847 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 83,649 Value ($000) $4,566 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 82,503 Value ($000) $4,660 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 81,790 Value ($000) $5,032 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 85,006 Value ($000) $6,178 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 77,839 Value ($000) $5,190 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 75,323 Value ($000) $5,142 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 7,991 Value ($000) $554 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 17,962 Value ($000) $1,299 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 18,062 Value ($000) $1,285 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 18,082 Value ($000) $1,298 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 18,293 Value ($000) $1,370 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 7,792 Value ($000) $540 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 4,985 Value ($000) $258 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 5,206 Value ($000) $309 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 5,209 Value ($000) $256 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 5,548 Value ($000) $401 Avg Close $57.82 Range $54.46 - $60.79
Q2 2016
Shares 9,234 Value ($000) $471 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 10,504 Value ($000) $488 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 10,349 Value ($000) $495 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 11,140 Value ($000) $547 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 11,106 Value ($000) $640 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 11,196 Value ($000) $588 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 47,263 Value ($000) $2,617 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 12,609 Value ($000) $721 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 6,351 Value ($000) $398 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 3,328 Value ($000) $220 Avg Close $45.93 Range $43.33 - $49.26