PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,217 Value ($000) $88 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 1,286 Value ($000) $85 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 2,476 Value ($000) $169 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 2,476 Value ($000) $171 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 69 Value ($000) $4 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 69 Value ($000) $4 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 69 Value ($000) $4 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 69 Value ($000) $5 Avg Close $62.29 Range $56.53 - $71.07