PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,432 Value ($000) $1,188 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 16,894 Value ($000) $1,202 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 17,485 Value ($000) $1,255 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 17,499 Value ($000) $1,311 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 16,532 Value ($000) $1,147 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 16,991 Value ($000) $881 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 17,895 Value ($000) $1,063 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 25,522 Value ($000) $1,231 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 26,908 Value ($000) $1,934 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 19,194 Value ($000) $1,356 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 18,978 Value ($000) $1,253 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 18,970 Value ($000) $1,310 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 18,998 Value ($000) $1,184 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 18,939 Value ($000) $1,313 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 20,053 Value ($000) $1,370,823 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 20,052 Value ($000) $1,456,377 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 19,815 Value ($000) $1,388 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 65,280 Value ($000) $4,291 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 65,317 Value ($000) $4,196 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 107,916 Value ($000) $7,523 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 108,290 Value ($000) $7,773 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 110,972 Value ($000) $6,091 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 107,875 Value ($000) $5,501 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 107,645 Value ($000) $4,994 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 104,203 Value ($000) $4,987 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 103,975 Value ($000) $5,106 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 100,095 Value ($000) $5,779 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 104,753 Value ($000) $5,497 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 102,804 Value ($000) $5,691 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 102,347 Value ($000) $5,851 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 101,996 Value ($000) $6,385 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 93,604 Value ($000) $6,192 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 92,671 Value ($000) $5,874 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 91,797 Value ($000) $5,677 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 84,310 Value ($000) $4,366 Avg Close $34.46 Range $31.76 - $37.71