PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,696 Value ($000) $1,569 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 19,371 Value ($000) $1,285 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 17,933 Value ($000) $1,260 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 16,971 Value ($000) $1,211 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 14,157 Value ($000) $1,067 Avg Close $74.22 Range $66.18 - $83.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,696	$1,569	$67.02	$60.57 - $73.29
Q3 2025	19,371	$1,285	$67.67	$63.46 - $74.18
Q2 2025	17,933	$1,260	$67.25	$60.04 - $72.70
Q1 2025	16,971	$1,211	$73.31	$66.80 - $80.01
Q4 2024	14,157	$1,067	$74.22	$66.18 - $83.29