PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,689 Value ($000) $203 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 3,420 Value ($000) $247 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 3,349 Value ($000) $205 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 3,815 Value ($000) $251 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 3,784 Value ($000) $256 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 3,745 Value ($000) $204 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 3,710 Value ($000) $210 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 3,677 Value ($000) $226 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 3,649 Value ($000) $265 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 4,117 Value ($000) $275 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 4,087 Value ($000) $279 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 4,057 Value ($000) $281 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 4,063 Value ($000) $294 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 4,126 Value ($000) $293 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 4,096 Value ($000) $294 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 4,053 Value ($000) $304 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 3,921 Value ($000) $272 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 3,886 Value ($000) $201 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 3,855 Value ($000) $229 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 3,795 Value ($000) $273 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 3,773 Value ($000) $266 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 3,750 Value ($000) $248 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 3,728 Value ($000) $257 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 3,423 Value ($000) $213 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 3,405 Value ($000) $236 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 3,388 Value ($000) $232 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 3,371 Value ($000) $245 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 3,371 Value ($000) $236 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 3,371 Value ($000) $222 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 3,371 Value ($000) $217 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 3,371 Value ($000) $235 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 5,471 Value ($000) $393 Avg Close $48.03 Range $40.52 - $56.81
Q4 2015
Shares 4,295 Value ($000) $206 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 4,295 Value ($000) $211 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 4,295 Value ($000) $248 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 4,295 Value ($000) $225 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 4,295 Value ($000) $238 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 4,295 Value ($000) $246 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 4,295 Value ($000) $269 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 4,295 Value ($000) $284 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 4,295 Value ($000) $272 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 4,295 Value ($000) $266 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 4,295 Value ($000) $222 Avg Close $34.46 Range $31.76 - $37.71