PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,088 Value ($000) $766 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 19,507 Value ($000) $1,294 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 27,060 Value ($000) $1,901 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 21,818 Value ($000) $1,557 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 17,720 Value ($000) $1 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 15,608 Value ($000) $1 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 15,010 Value ($000) $1 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 16,551 Value ($000) $1 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 20,333 Value ($000) $1 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 25,918 Value ($000) $1 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 34,507 Value ($000) $2 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 25,413 Value ($000) $2 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 27,638 Value ($000) $2 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 23,795 Value ($000) $1,587 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 14,587 Value ($000) $996 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 18,867 Value ($000) $1,309 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 17,921 Value ($000) $1,296 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 14,769 Value ($000) $1,051 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 12,274 Value ($000) $881 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 10,462 Value ($000) $784 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 8,577 Value ($000) $595 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 5,410 Value ($000) $280 Avg Close $45.92 Range $41.21 - $50.74
Q3 2018
Shares 7,810 Value ($000) $542 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 13,455 Value ($000) $920 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 14,610 Value ($000) $1,061 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 22,715 Value ($000) $1,592 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 5,447 Value ($000) $358 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 5,289 Value ($000) $340 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 5,175 Value ($000) $361 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 5,175 Value ($000) $371 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 7,135 Value ($000) $392 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 9,328 Value ($000) $476 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 8,202 Value ($000) $380 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 6,132 Value ($000) $293 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 8,166 Value ($000) $401 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 2,588 Value ($000) $149 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 10,284 Value ($000) $540 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 1,988 Value ($000) $110 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 2,378 Value ($000) $136 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 2,392 Value ($000) $150 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 2,288 Value ($000) $151 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 2,140 Value ($000) $136 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 7,287 Value ($000) $451 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 3,688 Value ($000) $191 Avg Close $34.46 Range $31.76 - $37.71