PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 139 Value ($000) $10 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 1,866 Value ($000) $114 Avg Close $58.22 Range $54.44 - $62.43
Q4 2022
Shares 203 Value ($000) $15 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 3,187 Value ($000) $212 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 386 Value ($000) $26 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 145 Value ($000) $10 Avg Close $64.55 Range $60.39 - $70.34
Q3 2021
Shares 210 Value ($000) $15 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 97 Value ($000) $7 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 146 Value ($000) $11 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 92 Value ($000) $6 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 121 Value ($000) $6 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 9,194 Value ($000) $547 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 217 Value ($000) $10 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 137 Value ($000) $10 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 156 Value ($000) $11 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 162 Value ($000) $11 Avg Close $55.97 Range $50.28 - $60.20
Q2 2016
Shares 3,109 Value ($000) $159 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 3,109 Value ($000) $144 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 3,109 Value ($000) $149 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 3,109 Value ($000) $153 Avg Close $39.36 Range $32.59 - $44.66