PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,403 Value ($000) $15,439 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 202,866 Value ($000) $13,460 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 252,296 Value ($000) $17,721 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 252,397 Value ($000) $18,014 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 302,857 Value ($000) $22,820 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 321,557 Value ($000) $23,175 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 364,701 Value ($000) $22,298 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 277,440 Value ($000) $18,250 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 265,375 Value ($000) $17,974 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 265,164 Value ($000) $14,473 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 276,306 Value ($000) $15,606 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 257,963 Value ($000) $15,870 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 257,636 Value ($000) $18,725 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 256,801 Value ($000) $17,123 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 257,623 Value ($000) $17,588 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 266,477 Value ($000) $18,488 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 264,593 Value ($000) $19,130 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 234,491 Value ($000) $16,679 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 162,402 Value ($000) $11,660 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 166,043 Value ($000) $12,435 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 183,043 Value ($000) $12,696 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 192,475 Value ($000) $9,976 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 207,275 Value ($000) $12,308 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 226,520 Value ($000) $10,930 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 227,871 Value ($000) $16,382 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 188,271 Value ($000) $13,298 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 185,802 Value ($000) $12,272 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 187,202 Value ($000) $12,928 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 189,396 Value ($000) $11,799 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 190,570 Value ($000) $13,216 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 186,110 Value ($000) $12,722 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 144,200 Value ($000) $10,473 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 146,900 Value ($000) $10,293 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 146,900 Value ($000) $9,656 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 145,100 Value ($000) $9,321 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 75,707 Value ($000) $5,277 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 77,371 Value ($000) $5,554 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 75,454 Value ($000) $4,142 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 69,400 Value ($000) $3,539 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 70,500 Value ($000) $3,270 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 68,800 Value ($000) $3,293 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 66,200 Value ($000) $3,251 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 190,940 Value ($000) $11,025 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 126,395 Value ($000) $6,633 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 141,395 Value ($000) $7,828 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 154,395 Value ($000) $8,827 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 157,595 Value ($000) $9,865 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 157,595 Value ($000) $10,425 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 324,445 Value ($000) $20,567 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 294,755 Value ($000) $18,228 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 131,495 Value ($000) $6,810 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,403	$15,439	$67.02	$60.57 - $73.29
Q3 2025	202,866	$13,460	$67.67	$63.46 - $74.18
Q2 2025	252,296	$17,721	$67.25	$60.04 - $72.70
Q1 2025	252,397	$18,014	$73.31	$66.80 - $80.01
Q4 2024	302,857	$22,820	$74.22	$66.18 - $83.29
Q3 2024	321,557	$23,175	$66.65	$55.87 - $71.88
Q2 2024	364,701	$22,298	$58.22	$54.44 - $62.43
Q1 2024	277,440	$18,250	$59.70	$56.68 - $64.40
Q4 2023	265,375	$17,974	$54.28	$45.97 - $64.31
Q3 2023	265,164	$14,473	$53.35	$48.77 - $58.41
Q2 2023	276,306	$15,606	$54.39	$50.59 - $57.41
Q1 2023	257,963	$15,870	$64.28	$52.50 - $70.99
Q4 2022	257,636	$18,725	$64.63	$59.65 - $68.25
Q3 2022	256,801	$17,123	$63.50	$58.02 - $69.17
Q2 2022	257,623	$17,588	$60.58	$56.98 - $64.74
Q1 2022	266,477	$18,488	$64.55	$60.39 - $70.34
Q4 2021	264,593	$19,130	$64.32	$59.91 - $68.28
Q3 2021	234,491	$16,679	$59.70	$55.90 - $62.92
Q2 2021	162,402	$11,660	$64.06	$60.17 - $66.82
Q1 2021	166,043	$12,435	$62.29	$56.53 - $71.07
Q4 2020	183,043	$12,696	$51.88	$42.58 - $59.87
Q3 2020	192,475	$9,976	$45.92	$41.21 - $50.74
Q2 2020	207,275	$12,308	$48.01	$36.28 - $60.59
Q1 2020	226,520	$10,930	$53.65	$34.90 - $61.90
Q4 2019	227,871	$16,382	$57.82	$54.46 - $60.79
Q3 2019	188,271	$13,298	$54.71	$50.54 - $58.76
Q2 2019	185,802	$12,272	$55.97	$50.28 - $60.20
Q1 2019	187,202	$12,928	$57.37	$49.53 - $60.55
Q4 2018	189,396	$11,799	$52.73	$45.81 - $57.68
Q3 2018	190,570	$13,216	$57.25	$53.45 - $60.59
Q2 2018	186,110	$12,722	$57.72	$53.48 - $60.82
Q1 2018	144,200	$10,473	$59.04	$54.26 - $62.33
Q4 2017	146,900	$10,293	$52.36	$48.50 - $57.45
Q3 2017	146,900	$9,656	$48.81	$43.48 - $51.97
Q2 2017	145,100	$9,321	$51.10	$47.48 - $55.76
Q1 2017	75,707	$5,277	$56.04	$50.62 - $60.04
Q4 2016	77,371	$5,554	$48.03	$40.52 - $56.81
Q3 2016	75,454	$4,142	$40.49	$35.05 - $42.93
Q2 2016	69,400	$3,539	$38.21	$32.83 - $41.39
Q1 2016	70,500	$3,270	$31.88	$25.29 - $36.03
Q4 2015	68,800	$3,293	$38.52	$34.73 - $42.71
Q3 2015	66,200	$3,251	$39.36	$32.59 - $44.66
Q2 2015	190,940	$11,025	$40.38	$37.74 - $44.16
Q1 2015	126,395	$6,633	$37.50	$33.19 - $41.20
Q4 2014	141,395	$7,828	$41.63	$38.80 - $44.86
Q3 2014	154,395	$8,827	$43.78	$40.91 - $46.57
Q2 2014	157,595	$9,865	$44.09	$40.79 - $49.12
Q1 2014	157,595	$10,425	$45.93	$43.33 - $49.26
Q4 2013	324,445	$20,567	$45.63	$44.19 - $47.30
Q3 2013	294,755	$18,228	$42.75	$37.32 - $44.78
Q2 2013	131,495	$6,810	$34.46	$31.76 - $37.71