PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $151 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 2,187 Value ($000) $145 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 34,987 Value ($000) $2,457 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 34,324 Value ($000) $2,450 Avg Close $73.31 Range $66.80 - $80.01
Q3 2024
Shares 36,489 Value ($000) $2,630 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 38,040 Value ($000) $2,326 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 35,566 Value ($000) $2 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 32,369 Value ($000) $2 Avg Close $54.28 Range $45.97 - $64.31
Q2 2023
Shares 32,904 Value ($000) $2 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 43,504 Value ($000) $3 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 44,557 Value ($000) $3 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 34,690 Value ($000) $2,313 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 34,854 Value ($000) $2,379 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 29,258 Value ($000) $2,029 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 26,831 Value ($000) $1,939 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 30,017 Value ($000) $2,135 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 31,912 Value ($000) $2,291 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 20,835 Value ($000) $1,560 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 19,657 Value ($000) $1,363 Avg Close $51.88 Range $42.58 - $59.87
Q2 2020
Shares 17,990 Value ($000) $1,068 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 10,998 Value ($000) $790 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 5,416 Value ($000) $382 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 6,410 Value ($000) $423 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 5,522 Value ($000) $381 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 5,413 Value ($000) $337 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 6,465 Value ($000) $448 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 6,684 Value ($000) $456 Avg Close $57.72 Range $53.48 - $60.82
Q1 2017
Shares 11,600 Value ($000) $808 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 12,200 Value ($000) $875 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 10,900 Value ($000) $598 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 12,100 Value ($000) $616 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 11,200 Value ($000) $519 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 32,900 Value ($000) $1,574 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 34,100 Value ($000) $1,674 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 33,100 Value ($000) $1,911 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 35,300 Value ($000) $1,852 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 14,100 Value ($000) $781 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 14,100 Value ($000) $806 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 14,100 Value ($000) $883 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 12,500 Value ($000) $827 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 13,000 Value ($000) $824 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 15,700 Value ($000) $971 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 15,200 Value ($000) $787 Avg Close $34.46 Range $31.76 - $37.71