PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,080 Value ($000) $5,949 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 82,944 Value ($000) $5,503 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 72,552 Value ($000) $5,096 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 69,925 Value ($000) $4,991 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 68,518 Value ($000) $5,163 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 58,945 Value ($000) $4,248 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 61,775 Value ($000) $3,777 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 55,747 Value ($000) $3,667 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 52,610 Value ($000) $3,563 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 18,204 Value ($000) $994 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 18,470 Value ($000) $1,043 Avg Close $54.39 Range $50.59 - $57.41
Q1 2020
Shares 8,362 Value ($000) $403 Avg Close $53.65 Range $34.90 - $61.90